Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:2015.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -9.30 | -68.89% | 440 | 8 | 2024-06-26 | 2.72 | -1.28 | -32.00% | 107 | 49 |
| 8.95 | -7.15 | -44.41% | 5 | 12 | 2024-06-27 | 7.00 | +0.61 | +9.55% | 56 | 107 |
| 13.80 | -14.47 | -51.18% | 25 | 92 | 2024-06-28 | 10.90 | +3.10 | +39.74% | 16 | 78 |
| 38.26 | 0.00 | - | 1 | 6 | 2024-07-01 | 15.35 | +1.75 | +12.87% | 8 | 61 |
| 37.88 | 0.00 | - | 1 | 0 | 2024-07-02 | 13.14 | +2.13 | +19.35% | 1 | 14 |
| 18.32 | -7.48 | -28.99% | 1 | 3 | 2024-07-03 | 18.10 | -1.42 | -7.27% | 2 | 29 |
| 23.50 | -6.90 | -22.70% | 25 | 30 | 2024-07-05 | 20.35 | +6.41 | +45.98% | 4 | 25 |
| 28.45 | 0.00 | - | 2 | 1 | 2024-07-08 | - | - | - | - | - |
| 33.70 | -2.10 | -5.87% | 2 | 1 | 2024-07-11 | 25.65 | -4.61 | -15.23% | 2 | 7 |
| 33.45 | -4.55 | -11.97% | 10 | 19 | 2024-07-12 | 31.15 | -0.89 | -2.78% | 19 | 16 |
| 37.74 | -17.74 | -31.98% | 5 | 109 | 2024-07-19 | 30.20 | +4.12 | +15.80% | 3 | 239 |
| 53.60 | 0.00 | - | 4 | 3 | 2024-07-26 | 38.08 | +9.32 | +32.41% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 41.14 | -0.51 | -1.22% | 1 | 13 |
| 59.84 | -15.08 | -20.13% | 1 | 11 | 2024-08-16 | 48.09 | +7.75 | +19.21% | 1 | 226 |
© 2024 Yahoo. All rights reserved.